Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00042000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.56 | +0.27 | +108.00% | 291 | 84 | 43.56% |
| Z240614C00042000 | 2024-05-31 2:03PM EDT | 2024-06-14 | 0.83 | 1.00 | 1.07 | +0.25 | +43.10% | 8 | 257 | 47.46% |
| Z240621C00042000 | 2024-05-30 9:37AM EDT | 2024-06-21 | 0.97 | 1.24 | 1.29 | +0.15 | +18.29% | 1 | 91 | 44.53% |
| Z240628C00042000 | 2024-05-30 12:39PM EDT | 2024-06-28 | 1.02 | 1.28 | 1.57 | 0.00 | - | 1 | 28 | 44.82% |
| Z240705C00042000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 1.37 | 1.12 | 1.70 | +0.18 | +15.13% | 4 | 4 | 42.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00042000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 2.04 | 1.38 | 1.58 | -0.76 | -27.14% | 3 | 342 | 42.19% |
| Z240614P00042000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 2.03 | 1.75 | 2.19 | -1.00 | -33.00% | 7 | 733 | 49.71% |
| Z240621P00042000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 2.45 | 2.13 | 2.20 | -0.60 | -19.67% | 2 | 483 | 40.87% |
| Z240628P00042000 | 2024-05-22 11:52AM EDT | 2024-06-28 | 1.98 | 2.30 | 2.62 | 0.00 | - | - | 12 | 44.82% |
© 2024 Yahoo. All rights reserved.