Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00043000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 4.92 | 4.95 | 5.30 | -0.83 | -14.43% | 19 | 51 | 60.55% |
| Z240628C00043000 | 2024-06-13 2:19PM EDT | 2024-06-28 | 5.97 | 4.50 | 6.15 | 0.00 | - | 32 | 100 | 53.71% |
| Z240705C00043000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 5.47 | 3.65 | 7.05 | 0.00 | - | 28 | 19 | 96.09% |
| Z240712C00043000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 5.66 | 5.65 | 6.10 | -0.69 | -10.87% | 10 | 373 | 54.00% |
| Z240726C00043000 | 2024-06-12 1:01PM EDT | 2024-07-26 | 6.68 | 5.85 | 6.60 | 0.00 | - | 2 | 4 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00043000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 2 | 233 | 58.20% |
| Z240628P00043000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.27 | 0.19 | 0.58 | +0.08 | +42.11% | 5 | 1 | 56.74% |
| Z240705P00043000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 0.91 | 0.28 | 0.43 | 0.00 | - | 6 | 504 | 47.56% |
| Z240712P00043000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 0.45 | 0.47 | 0.64 | -0.10 | -18.18% | 1 | 382 | 47.41% |
| Z240726P00043000 | 2024-06-13 2:53PM EDT | 2024-07-26 | 0.71 | 0.78 | 0.94 | 0.00 | - | 1 | 133 | 45.22% |
© 2024 Yahoo. All rights reserved.