Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00043500 | 2024-05-31 11:56AM EDT | 2024-06-07 | 0.16 | 0.19 | 0.24 | +0.05 | +45.45% | 14 | 480 | 45.51% |
| Z240621C00043500 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.45 | 0.75 | 0.80 | -0.04 | -8.16% | 8 | 65 | 44.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00043500 | 2024-05-24 12:42PM EDT | 2024-06-07 | 3.38 | 2.56 | 2.81 | 0.00 | - | 11 | 204 | 46.88% |
| Z240621P00043500 | 2024-05-23 10:36AM EDT | 2024-06-21 | 3.55 | 3.10 | 3.25 | 0.00 | - | - | 22 | 41.50% |
© 2024 Yahoo. All rights reserved.