Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00044500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.15 | 0.00 | - | 23 | 204 | 48.63% |
| Z240614C00044500 | 2024-05-29 1:22PM EDT | 2024-06-14 | 0.23 | 0.37 | 0.42 | 0.00 | - | 2 | 0 | 48.24% |
| Z240621C00044500 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.41 | 0.54 | 0.58 | -0.02 | -4.65% | 16 | 29 | 44.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00044500 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.81 | 2.61 | 3.75 | 0.00 | - | - | 6 | 52.93% |
| Z240621P00044500 | 2024-05-24 11:35AM EDT | 2024-06-21 | 4.45 | 3.90 | 4.05 | 0.00 | - | 13 | 56 | 42.19% |
© 2024 Yahoo. All rights reserved.