Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00046000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 31 | 54.88% |
| Z240614C00046000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 4 | 39 | 50.39% |
| Z240621C00046000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.32 | 0.36 | 0.00 | - | 2 | 49 | 46.00% |
| Z240628C00046000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 0.36 | 0.43 | 0.70 | +0.08 | +28.57% | 4 | 9 | 50.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00046000 | 2024-05-28 10:58AM EDT | 2024-06-07 | 6.02 | 3.80 | 5.25 | 0.00 | - | 1 | 1 | 66.80% |
| Z240614P00046000 | 2024-05-28 12:55PM EDT | 2024-06-14 | 6.17 | 3.85 | 5.30 | 0.00 | - | 2 | 2 | 50.39% |
| Z240621P00046000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 5.70 | 4.75 | 6.35 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.