Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607C00051000 | 2024-05-29 12:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 121 | 142 | 124.22% |
| Z240614C00051000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.39 | -0.20 | -83.33% | 1 | 42 | 76.37% |
| Z240628C00051000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.07 | 0.06 | 1.17 | 0.00 | - | 5 | 6 | 71.73% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.