Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240607C00053000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.75 | 0.00 | - | 16 | 0 | 139.06% |
Z240621C00053000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.71 | 0.00 | - | - | 1 | 80.37% |