Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 113 |
| 16.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | -0.01 | -3.85% | 2 | 16 |
| 34.58 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 51 |
| 27.15 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 1.41 | 0.00 | - | 1 | 11 |
| 23.08 | 0.00 | - | 10 | 3 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.