Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.14 | +6.45% | 1 | 115 | 2024-07-05 | 0.46 | -0.01 | -2.13% | 57 | 97 |
| 2.22 | -2.38 | -51.74% | 1 | 35 | 2024-07-12 | 0.90 | +0.14 | +18.42% | 1 | 28 |
| 2.67 | -0.43 | -13.87% | 13 | 5,054 | 2024-07-19 | 1.28 | +0.20 | +18.52% | 12 | 16,780 |
| 5.15 | 0.00 | - | 16 | 18 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 2.35 | 0.00 | - | 3 | 13 |
| 4.17 | -0.33 | -7.33% | 22 | 11,222 | 2024-08-16 | 2.74 | +0.22 | +8.73% | 4 | 13,352 |
| 6.45 | 0.00 | - | 2 | 506 | 2024-11-15 | 4.05 | -0.40 | -8.99% | 19 | 764 |
| 7.70 | 0.00 | - | 185 | 14,000 | 2025-01-17 | 5.15 | -0.01 | -0.19% | 80 | 2,174 |
| 10.58 | 0.00 | - | 20 | 61 | 2025-06-20 | 8.70 | 0.00 | - | 14 | 66 |
| 12.80 | 0.00 | - | 2 | 155 | 2025-12-19 | 7.78 | -0.22 | -2.75% | 1 | 48 |
| 14.40 | 0.00 | - | 4 | 78 | 2026-01-16 | 7.36 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.