Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.31 | -39.74% | 51 | 266 | 2024-07-05 | 1.77 | +0.04 | +2.31% | 8 | 119 |
| 1.35 | -0.27 | -16.67% | 27 | 1,568 | 2024-07-19 | 2.50 | +0.30 | +13.64% | 51 | 2,145 |
| 3.15 | 0.00 | - | 687 | 8,961 | 2024-08-16 | 3.72 | -0.03 | -0.80% | 54 | 4,860 |
| 5.40 | -0.39 | -6.74% | 4 | 582 | 2024-11-15 | 5.70 | +0.35 | +6.54% | 14 | 759 |
| 7.03 | 0.00 | - | 2 | 730 | 2025-01-17 | 6.40 | +0.59 | +10.15% | 80 | 404 |
| 9.30 | 0.00 | - | 5 | 275 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 26 |
| 11.45 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.82 | -0.53 | -5.67% | 1 | 2 |
| 12.60 | 0.00 | - | 15 | 31 | 2026-01-16 | 9.40 | 0.00 | - | 55 | 598 |
© 2024 Yahoo. All rights reserved.