Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 2 | 809 | 2024-08-16 | 10.15 | 0.00 | - | 7 | 1 |
| 2.32 | 0.00 | - | 1 | 681 | 2024-11-15 | 10.65 | 0.00 | - | 3 | 162 |
| 2.98 | -0.02 | -0.67% | 80 | 297 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 232 |
| 6.15 | 0.00 | - | 2 | 142 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 210 |
| 6.79 | 0.00 | - | 1 | 16 | 2025-12-19 | 14.45 | 0.00 | - | 33 | 33 |
| 8.30 | 0.00 | - | 10 | 38 | 2026-01-16 | 13.35 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.