Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 307 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 1.04 | +0.03 | +2.97% | 2 | 799 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 0 |
| 1.70 | 0.00 | - | 1 | 5,116 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 2.11 | 0.00 | - | 10 | 13 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 209 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 29 | 60 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 6.40 | 0.00 | - | 1 | 196 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.