Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 2 | 5,489 | 2024-08-16 | 20.30 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 3 | 173 | 2024-11-15 | 20.55 | 0.00 | - | 1 | 3 |
| 1.14 | 0.00 | - | 11 | 1,664 | 2025-01-17 | 19.25 | 0.00 | - | 100 | 139 |
| 1.94 | 0.00 | - | 25 | 91 | 2025-06-20 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 4,227 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.