Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00038500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.28 | 5.30 | 7.60 | 0.00 | - | 20 | 13 | 326.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00038500 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 152.34% |
| Z240524P00038500 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.68 | 0.00 | - | 493 | 472 | 83.50% |
© 2024 Yahoo. All rights reserved.