Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00039500 | 2024-05-08 1:24PM EDT | 2024-05-17 | 2.85 | 3.40 | 6.25 | 0.00 | - | 3 | 102 | 373.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00039500 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.71 | +0.01 | +100.00% | 1 | 756 | 212.11% |
| Z240524P00039500 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.25 | 0.00 | - | 60 | 61 | 57.81% |
© 2024 Yahoo. All rights reserved.