Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00046500 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.58 | -0.07 | -87.50% | 7 | 776 | 183.20% |
| Z240531C00046500 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.51 | 0.12 | 0.55 | -0.23 | -31.08% | 2 | 9 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00046500 | 2024-05-16 9:43AM EDT | 2024-05-17 | 1.93 | 1.02 | 3.35 | +0.20 | +11.56% | 4 | 0 | 202.73% |
© 2024 Yahoo. All rights reserved.