Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00049000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| Z240524C00049000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z240531C00049000 | 2024-05-15 9:37AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Z240607C00049000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| Z240614C00049000 | 2024-05-15 10:20AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 6.75 | 7.85 | 0.00 | - | - | 1 | 177.05% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 4.30 | 4.55 | 0.00 | - | - | 0 | 42.38% |
| Z240607P00049000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240614P00049000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.