Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 13 | 57 |
| 17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 3 | 139 |
| 11.84 | 0.00 | - | 700 | 748 | 110.00 | 0.45 | 0.00 | - | 700 | 750 |
| 7.70 | 0.00 | - | 2 | 18 | 115.00 | 1.15 | 0.00 | - | 2 | 879 |
| 4.29 | +0.49 | +12.89% | 19 | 116 | 120.00 | 2.25 | -0.25 | -10.00% | 15 | 494 |
| 1.77 | -0.13 | -6.84% | 14 | 1,127 | 125.00 | 7.00 | 0.00 | - | 7 | 58 |
| 0.60 | -0.03 | -4.76% | 1 | 545 | 130.00 | 6.30 | 0.00 | - | 7 | 54 |
| 0.25 | 0.00 | - | 7 | 386 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 46 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.