Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 1 | 0 |
| 8.67 | 0.00 | - | 5 | 0 | 100.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 105.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 32 | 0 | 110.00 | 2.95 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 115.00 | 8.31 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 120.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 130.00 | 21.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 26.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.