Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241018C00095000 | 2024-09-05 3:18PM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH241018C00100000 | 2024-10-02 1:05PM EDT | 100.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ZBH241018C00105000 | 2024-09-30 10:02AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| ZBH241018C00110000 | 2024-10-02 10:45AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| ZBH241018C00115000 | 2024-10-01 9:36AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| ZBH241018C00120000 | 2024-09-27 1:48PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 12.50% |
| ZBH241018C00125000 | 2024-09-23 12:16PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| ZBH241018C00130000 | 2024-09-05 9:47AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241018P00080000 | 2024-09-11 2:27PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ZBH241018P00085000 | 2024-09-17 12:11PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ZBH241018P00090000 | 2024-09-24 11:01AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ZBH241018P00095000 | 2024-09-25 9:48AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ZBH241018P00100000 | 2024-10-02 3:32PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3,753 | 6.25% |
| ZBH241018P00105000 | 2024-10-02 3:32PM EDT | 105.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 2,182 | 0.78% |
| ZBH241018P00110000 | 2024-10-01 12:51PM EDT | 110.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| ZBH241018P00115000 | 2024-09-30 10:28AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.