Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 3 | 107 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | -0.05 | -50.00% | 3 | 269 |
| 8.57 | 0.00 | - | 2 | 125 | 110.00 | 0.43 | 0.00 | - | 1 | 289 |
| 5.82 | 0.00 | - | 1 | 79 | 115.00 | 0.10 | -0.04 | -28.57% | 2 | 673 |
| 1.85 | 0.00 | - | 13 | 126 | 120.00 | 0.90 | -0.48 | -34.78% | 7 | 603 |
| 0.25 | 0.00 | - | 15 | 1,433 | 125.00 | 4.40 | -0.25 | -5.38% | 1 | 344 |
| 0.05 | -0.05 | -50.00% | 3 | 471 | 130.00 | 12.42 | 0.00 | - | 1 | 10 |
| 0.13 | +0.08 | +160.00% | 2 | 229 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 2 | 177 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.