Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 6 |
| 59.55 | 0.00 | - | 2 | 1 | 60.00 | 0.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 1 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 5 | 0 | 105.00 | 1.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 110.00 | 1.90 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 2 | 0 | 115.00 | 3.10 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 120.00 | 4.50 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 125.00 | 6.90 | 0.00 | - | 29 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 130.00 | 12.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 135.00 | 9.90 | 0.00 | - | 9 | 0 |
| 2.35 | 0.00 | - | 15 | 0 | 140.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 27 | 36 | 150.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.