Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 2 | 4 |
| 39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 115.00 | 3.59 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 120.00 | 5.48 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 6 | 0 | 125.00 | 9.30 | 0.00 | - | 4 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 130.00 | 10.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 135.00 | 11.10 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 140.00 | 15.70 | 0.00 | - | 3 | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.