Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 105.00 | 21.10 | 22.20 | 23.50 | -1.60 | -7.05% | 10 | 0 | 37.94% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 135.00 | 5.46 | 4.90 | 5.20 | 0.00 | - | - | 6 | 25.98% |
| ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 155.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | - | 1 | 23.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH241220P00085000 | 2024-04-26 1:15PM EDT | 85.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 30.91% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 105.00 | 3.80 | 2.65 | 2.85 | 0.00 | - | - | 25 | 24.49% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 115.00 | 6.75 | 4.90 | 5.30 | 0.00 | - | - | 2 | 21.89% |
© 2024 Yahoo. All rights reserved.