Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 2 | 2 |
| 30.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 10 | 105.00 | 2.45 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 115.00 | 6.75 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 5 | 125.00 | 9.08 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 130.00 | 12.00 | 0.00 | - | 1 | 50 |
| 5.46 | 0.00 | - | - | 6 | 135.00 | 17.20 | 0.00 | - | - | 3 |
| 3.33 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.