Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | - | 3 |
| 42.15 | 0.00 | - | 2 | 2 | 75.00 | 1.05 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 1 | 39 |
| 29.20 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 3 | 41 |
| 25.20 | 0.00 | - | 2 | 2 | 100.00 | 3.00 | 0.00 | - | 1 | 55 |
| 25.10 | 0.00 | - | 2 | 10 | 105.00 | 2.80 | 0.00 | - | 9 | 363 |
| 22.43 | 0.00 | - | 1 | 24 | 110.00 | 5.00 | 0.00 | - | 1 | 149 |
| 15.90 | 0.00 | - | 5 | 18 | 115.00 | 3.64 | 0.00 | - | 1 | 214 |
| 14.66 | 0.00 | - | 2 | 136 | 120.00 | 8.30 | 0.00 | - | 1 | 121 |
| 14.00 | 0.00 | - | 10 | 111 | 125.00 | 8.10 | 0.00 | - | 7 | 9 |
| 7.10 | 0.00 | - | 1 | 158 | 130.00 | 10.60 | 0.00 | - | 2 | 13 |
| 5.20 | 0.00 | - | 1 | 92 | 135.00 | 18.50 | 0.00 | - | - | 5 |
| 3.85 | 0.00 | - | 2 | 173 | 140.00 | 31.10 | 0.00 | - | 1 | 1 |
| 2.69 | 0.00 | - | 2 | 37 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 203 | 150.00 | 22.93 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 6 | 129 | 155.00 | 26.99 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 35 | 38 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.