Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 115.00 | 19.34 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 37.04% |
| ZBH250620C00145000 | 2024-04-24 2:44PM EDT | 145.00 | 6.50 | 5.80 | 8.50 | 0.00 | - | - | 1 | 31.66% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 50.37% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.25 | 0.95 | 1.80 | 0.00 | - | - | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.