Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 2 | 3 | 55.00 | 0.50 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 60.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 1 | 4 |
| 51.10 | 0.00 | - | 1 | 3 | 80.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 5 | 2 |
| 41.76 | 0.00 | - | - | 1 | 95.00 | 4.20 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 3 | 16 | 100.00 | 5.10 | 0.00 | - | 2 | 9 |
| 28.00 | 0.00 | - | 2 | 6 | 105.00 | 6.20 | 0.00 | - | 1 | 10 |
| 25.30 | 0.00 | - | 2 | 14 | 110.00 | 8.46 | 0.00 | - | 1 | 4 |
| 19.36 | 0.00 | - | - | 3 | 115.00 | 9.20 | 0.00 | - | 1 | 14 |
| 19.70 | 0.00 | - | 2 | 5 | 120.00 | 11.00 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 2 | 14 | 125.00 | 13.93 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 2 | 5 | 130.00 | 16.40 | 0.00 | - | - | 8 |
| 17.50 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 8 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.