Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
41.18 | +11.97 | +40.98% | 5 | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 3 | 107 |
10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 269 |
8.57 | 0.00 | - | 2 | 125 | 110.00 | 0.43 | 0.00 | - | 1 | 289 |
5.82 | 0.00 | - | 1 | 79 | 115.00 | 0.10 | 0.00 | - | 2 | 673 |
2.05 | +0.20 | +10.81% | 11 | 126 | 120.00 | 0.90 | 0.00 | - | 7 | 602 |
0.25 | 0.00 | - | 15 | 1,433 | 125.00 | 4.40 | 0.00 | - | 1 | 343 |
0.05 | 0.00 | - | 3 | 469 | 130.00 | 12.42 | 0.00 | - | 1 | 10 |
0.05 | -0.08 | -61.54% | 2 | 227 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
0.07 | 0.00 | - | 2 | 177 | 140.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 29 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |