Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 14.10 | 17.90 | 0.00 | - | 1 | 2 | 58.84% |
| ZBH240816C00105000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 20.70 | 16.90 | 19.00 | 0.00 | - | 5 | 5 | 42.73% |
| ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 21.10 | 20.40 | 20.90 | 0.00 | - | 10 | 10 | 34.17% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 46.95% |
| ZBH260116C00105000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 28.00 | 26.80 | 30.40 | 0.00 | - | 2 | 6 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00105000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 139 | 55.25% |
| ZBH240816P00105000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.25 | 0.00 | - | 1 | 52 | 26.95% |
| ZBH240920P00105000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.50 | 0.00 | - | 1 | 19 | 24.44% |
| ZBH241220P00105000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.70 | 0.00 | - | 4 | 29 | 23.56% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 26.98% |
| ZBH260116P00105000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 6.40 | 5.40 | 7.30 | 0.00 | - | 1 | 11 | 23.51% |
© 2024 Yahoo. All rights reserved.