Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719C00120000 | 2024-06-27 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZBH240816C00120000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZBH240920C00120000 | 2024-06-27 3:37PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH241220C00120000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZBH250117C00120000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH250620C00120000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH260116C00120000 | 2024-06-20 12:59PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240719P00120000 | 2024-06-27 2:40PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZBH240816P00120000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH240920P00120000 | 2024-06-11 3:51PM EDT | 2024-09-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH241220P00120000 | 2024-06-27 1:20PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117P00120000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250620P00120000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 16.30 | 18.00 | 0.00 | - | 1 | 8 | 19.89% |
© 2024 Yahoo. All rights reserved.