New Zealand markets open in 2 hours 34 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.14+0.09 (+0.08%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621C001250002024-05-21 2:02PM EDT2024-06-211.101.001.15+0.03+2.80%241,86922.75%
ZBH240719C001250002024-05-16 2:50PM EDT2024-07-193.101.701.800.00--220.66%
ZBH240816C001250002024-05-21 11:01AM EDT2024-08-163.203.003.30-0.20-5.88%19024.11%
ZBH240920C001250002024-05-20 11:33AM EDT2024-09-204.403.904.100.00-153123.44%
ZBH241220C001250002024-05-01 3:07PM EDT2024-12-209.406.606.900.00--525.64%
ZBH250117C001250002024-05-21 11:27AM EDT2025-01-177.507.307.600.00-411925.93%
ZBH260116C001250002024-05-16 12:27PM EDT2026-01-1617.4015.1016.100.00-31930.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621P001250002024-05-21 1:54PM EDT2024-06-216.406.306.60+0.44+7.38%6113218.91%
ZBH240816P001250002024-05-20 10:57AM EDT2024-08-167.507.607.800.00-707717.76%
ZBH240920P001250002024-05-20 10:58AM EDT2024-09-208.106.808.40+0.20+2.53%17017.44%
ZBH241220P001250002024-05-20 10:39AM EDT2024-12-209.408.609.800.00-113017.33%
ZBH250117P001250002024-05-15 2:44PM EDT2025-01-179.449.4010.200.00-11017.37%
ZBH260116P001250002024-05-15 11:40AM EDT2026-01-1613.4913.5014.200.00-2317.63%