Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 70.90% |
| ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 38.38% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH250117C00165000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.95 | 0.35 | 0.65 | 0.00 | - | 1 | 7 | 24.21% |
| ZBH260116C00165000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.30 | 0.00 | - | 2 | 3 | 25.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.