Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00160000 | 2023-11-22 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 103.71% |
| ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 32.52% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 1 | 41.08% |
| ZBH250117C00160000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.95 | 0.00 | - | 35 | 38 | 23.45% |
| ZBH260116C00160000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 5.50 | 5.10 | 6.30 | 0.00 | - | 2 | 4 | 27.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.