Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00060000 | 2023-12-15 12:52PM EDT | 2024-08-16 | 59.55 | 62.00 | 66.80 | 0.00 | - | 2 | 1 | 118.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00060000 | 2023-11-14 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 253.52% |
| ZBH240621P00060000 | 2023-10-19 11:17AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.28% |
| ZBH240816P00060000 | 2023-10-24 2:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 66 | 83.69% |
| ZBH250117P00060000 | 2024-01-05 2:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 51.32% |
| ZBH260116P00060000 | 2023-10-19 3:04PM EDT | 2026-01-16 | 2.40 | 0.45 | 2.25 | 0.00 | - | 1 | 4 | 42.66% |
© 2024 Yahoo. All rights reserved.