Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00075000 | 2023-09-27 11:05AM EDT | 2024-08-16 | 39.50 | 31.30 | 33.70 | 0.00 | - | 2 | 2 | 0.00% |
| ZBH250117C00075000 | 2023-11-17 4:20PM EDT | 2025-01-17 | 42.15 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 54.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00075000 | 2023-10-06 1:58PM EDT | 2024-05-17 | 0.75 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 126.27% |
| ZBH240816P00075000 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ZBH250117P00075000 | 2024-01-23 1:01PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.50 | 0.00 | - | 3 | 64 | 41.68% |
| ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 3 | 32.90% |
| ZBH260116P00075000 | 2024-02-22 11:51AM EDT | 2026-01-16 | 1.65 | 1.25 | 2.70 | 0.00 | - | 1 | 4 | 32.16% |
© 2024 Yahoo. All rights reserved.