Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00090000 | 2023-10-25 1:48PM EDT | 2024-05-17 | 20.10 | 24.70 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 2024-09-20 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 69.20% |
ZBH250117C00090000 | 2023-09-27 12:51PM EDT | 2025-01-17 | 29.20 | 23.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 58.20% |
ZBH240816P00090000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 199 | 34.94% |
ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 2024-09-20 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 31.59% |
ZBH250117P00090000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 15 | 47 | 29.72% |