Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00050000 | 2024-06-11 2:54PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1,305 | 1,323 | 48.29% |
| ZD240920P00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.45 | 0.70 | 4.90 | 0.00 | - | 1 | 2 | 71.90% |
| ZD241220P00050000 | 2024-06-05 12:31PM EDT | 2024-12-20 | 2.60 | 0.60 | 5.00 | 0.00 | - | 23 | 9 | 50.39% |
© 2024 Yahoo. All rights reserved.