Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719C00055000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 1.55 | 1.35 | 2.65 | 0.00 | - | 3 | 20 | 51.12% |
| ZD240920C00055000 | 2024-06-28 11:18AM EDT | 2024-09-20 | 4.30 | 3.60 | 4.70 | -0.30 | -6.52% | 3 | 22 | 44.74% |
| ZD241220C00055000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 5.70 | 6.50 | 8.20 | 0.00 | - | 1 | 25 | 54.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00055000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 1.95 | 1.05 | 2.35 | 0.00 | - | 2 | 37 | 46.24% |
| ZD240816P00055000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 2.98 | 1.90 | 3.30 | +2.98 | - | - | 13 | 41.82% |
| ZD240920P00055000 | 2024-06-18 10:08AM EDT | 2024-09-20 | 3.90 | 2.50 | 3.90 | 0.00 | - | 4 | 60 | 37.55% |
| ZD241220P00055000 | 2024-06-11 11:00AM EDT | 2024-12-20 | 5.00 | 2.60 | 7.40 | 0.00 | - | 1 | 4 | 49.23% |
© 2024 Yahoo. All rights reserved.