Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719C00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 80.81% |
| ZD240816C00060000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 1.37 | 0.85 | 1.90 | +1.37 | - | 1 | 1 | 46.75% |
| ZD240920C00060000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 2.60 | 1.30 | 2.60 | 0.00 | - | 1 | 11 | 42.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.20 | 4.70 | 9.50 | 0.00 | - | - | 1 | 77.69% |
| ZD240920P00060000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.30 | 5.70 | 10.40 | 0.00 | - | 1 | 29 | 70.48% |
| ZD241220P00060000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 6.70 | 7.20 | 9.60 | 0.00 | - | 13 | 18 | 43.38% |
© 2024 Yahoo. All rights reserved.