Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240920C00075000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.05 | 0.00 | - | 10 | 0 | 58.89% |
| ZD241220C00075000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.65 | 0.90 | 1.95 | 0.00 | - | 1 | 1 | 49.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD241220P00075000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 22.81 | 17.10 | 21.50 | 0.00 | - | - | 0 | 38.09% |
© 2024 Yahoo. All rights reserved.