Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-05-03 11:14AM EDT | 30.00 | 10.90 | 11.20 | 13.80 | 0.00 | - | 1 | 1 | 125.49% |
| ZG240621C00035000 | 2024-05-08 1:39PM EDT | 35.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 5 | 15 | 51.17% |
| ZG240621C00040000 | 2024-05-17 3:42PM EDT | 40.00 | 4.36 | 3.40 | 3.70 | 0.00 | - | 1 | 205 | 44.53% |
| ZG240621C00045000 | 2024-05-20 3:34PM EDT | 45.00 | 1.07 | 0.95 | 1.05 | -0.23 | -17.69% | 16 | 326 | 39.36% |
| ZG240621C00050000 | 2024-05-20 1:06PM EDT | 50.00 | 0.26 | 0.20 | 0.35 | -0.13 | -33.33% | 24 | 299 | 45.36% |
| ZG240621C00055000 | 2024-05-14 2:17PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 18 | 50.20% |
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00030000 | 2024-05-14 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 62.50% |
| ZG240621P00035000 | 2024-05-17 3:53PM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 4 | 249 | 44.34% |
| ZG240621P00040000 | 2024-05-20 3:55PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 33 | 155 | 38.23% |
| ZG240621P00045000 | 2024-05-17 2:45PM EDT | 45.00 | 2.74 | 3.10 | 3.40 | 0.00 | - | 13 | 111 | 37.84% |
| ZG240621P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 6.24 | 5.40 | 7.70 | 0.00 | - | 3 | 23 | 42.63% |
© 2024 Yahoo. All rights reserved.