Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240719C00035000 | 2024-06-03 12:09PM EDT | 35.00 | 6.05 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 109.18% |
| ZG240719C00040000 | 2024-06-17 10:48AM EDT | 40.00 | 6.50 | 7.90 | 10.30 | 0.00 | - | 84 | 53 | 85.21% |
| ZG240719C00045000 | 2024-06-18 1:57PM EDT | 45.00 | 4.00 | 3.90 | 4.20 | +1.15 | +40.35% | 298 | 227 | 50.95% |
| ZG240719C00050000 | 2024-06-18 3:59PM EDT | 50.00 | 1.50 | 1.45 | 1.60 | +0.55 | +57.89% | 240 | 723 | 46.73% |
| ZG240719C00055000 | 2024-06-18 12:51PM EDT | 55.00 | 0.33 | 0.35 | 0.55 | -0.07 | -17.50% | 5 | 49 | 48.00% |
| ZG240719C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 0.17 | 0.05 | 0.25 | -0.08 | -32.00% | 2 | 51 | 53.61% |
| ZG240719C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240719P00035000 | 2024-06-11 3:18PM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 60.94% |
| ZG240719P00040000 | 2024-06-18 12:10PM EDT | 40.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 4 | 80 | 49.37% |
| ZG240719P00045000 | 2024-06-18 3:59PM EDT | 45.00 | 1.23 | 1.15 | 1.25 | -0.52 | -29.71% | 512 | 192 | 42.87% |
| ZG240719P00050000 | 2024-06-18 2:57PM EDT | 50.00 | 3.79 | 3.60 | 3.80 | -0.01 | -0.26% | 1 | 10 | 41.94% |
© 2024 Yahoo. All rights reserved.