Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | - | 4 | 22.50 | 0.30 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | - | 2 | 25.00 | 0.28 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | 1 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 92 |
| 6.80 | +0.85 | +14.29% | 7 | 24 | 35.00 | 1.60 | 0.00 | - | 3 | 213 |
| 3.10 | 0.00 | - | 1 | 8 | 40.00 | 3.79 | 0.00 | - | 1 | 304 |
| 1.55 | +0.07 | +4.73% | 1 | 371 | 45.00 | 6.60 | 0.00 | - | 500 | 603 |
| 0.80 | +0.15 | +23.08% | 5 | 313 | 50.00 | 11.08 | -0.19 | -1.69% | 7 | 108 |
| 0.30 | 0.00 | - | 3 | 201 | 55.00 | 13.80 | 0.00 | - | 12 | 69 |
| 0.65 | 0.00 | - | 4 | 231 | 60.00 | 16.20 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 16 | 536 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 216 | 70.00 | 18.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 74 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 27 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.