Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.47 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 10 | 182 |
| 8.90 | 0.00 | - | 1 | 1 | 35.00 | 1.15 | -0.12 | -9.45% | 2 | 56 |
| 5.01 | 0.00 | - | 1 | 23 | 40.00 | 2.47 | 0.00 | - | 4 | 164 |
| 7.25 | 0.00 | - | 1 | 89 | 45.00 | 3.95 | 0.00 | - | 8 | 81 |
| 4.70 | -0.40 | -7.84% | 13 | 97 | 50.00 | 7.10 | +0.40 | +5.97% | 35 | 21 |
| 3.20 | 0.00 | - | 20 | 1,471 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 129 | 60.00 | 20.50 | 0.00 | - | 38 | 58 |
| 1.40 | -0.05 | -3.45% | 1 | 23 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 35 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.