Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 98 | 0 |
| 1.25 | 0.00 | - | 102 | 0 | 40.00 | 1.85 | 0.00 | - | 98 | 0 |
| 0.08 | 0.00 | - | 353 | 0 | 45.00 | 5.60 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 55.00 | 11.97 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.