Zhihu Inc. (ZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00000500 | 2024-04-26 11:38AM EDT | 0.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 0.00% |
| ZH240517C00001000 | 2024-05-06 10:20AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517P00000500 | 2024-05-03 1:12PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 1,137.50% |
| ZH240517P00001000 | 2024-04-11 1:38PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZH240517P00001500 | 2024-04-22 9:34AM EDT | 1.50 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 2,000.00% |
© 2024 Yahoo. All rights reserved.