Zhihu Inc. (ZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240621C00000500 | 2024-05-09 11:08AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ZH240621C00001000 | 2024-04-04 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 173 | 184 | 0.00% |
| ZH240621C00001500 | 2024-03-08 4:45PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 82 | 0.00% |
| ZH240621C00002500 | 2024-06-06 3:59PM EDT | 2.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 3 | 28 | 121.88% |
| ZH240621C00005000 | 2024-06-04 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 120.31% |
| ZH240621C00007500 | 2024-05-17 2:02PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 358.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240621P00000500 | 2024-04-03 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 656.25% |
| ZH240621P00002000 | 2024-02-08 12:14PM EDT | 2.00 | 1.20 | 0.45 | 2.10 | 0.00 | - | 1 | 0 | 1,060.94% |
| ZH240621P00002500 | 2024-05-24 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 90 | 134.38% |
| ZH240621P00005000 | 2024-06-07 12:40PM EDT | 5.00 | 1.65 | 1.45 | 1.80 | -0.15 | -8.33% | 1 | 2 | 132.81% |
© 2024 Yahoo. All rights reserved.