Zhihu Inc. (ZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00000500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 0.00% |
| ZH240621C00000500 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ZH240920C00000500 | 2024-04-23 11:50AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517P00000500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 1,137.50% |
| ZH240621P00000500 | 2024-04-03 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 425.00% |
| ZH240920P00000500 | 2024-04-29 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 130 | 259.38% |
© 2024 Yahoo. All rights reserved.