ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 5 | 4 | 10.00 | 0.07 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | - | 17 | 10.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 88 | 11.00 | 0.05 | 0.00 | - | 46 | 47 |
| 1.70 | 0.00 | - | 1 | 8 | 11.50 | 0.09 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 1 | 32 | 12.00 | 0.15 | 0.00 | - | 413 | 413 |
| 1.05 | 0.00 | - | 8 | 31 | 12.50 | 0.08 | 0.00 | - | 10 | 17 |
| 0.27 | -0.23 | -46.00% | 20 | 156 | 13.00 | 0.15 | +0.06 | +66.67% | 4 | 140 |
| - | - | - | - | - | 13.50 | 0.50 | +0.30 | +150.00% | 10 | 16 |
| 0.05 | -0.10 | -66.67% | 32 | 51 | 14.00 | 0.52 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 14.50 | 1.12 | +0.13 | +13.13% | 10 | 2,767 |
| - | - | - | - | - | 15.00 | 1.88 | -1.27 | -40.32% | 5 | 9 |
| - | - | - | - | - | 15.50 | 0.80 | 0.00 | - | 3 | 6 |
| 1.32 | 0.00 | - | 17 | 37 | 16.00 | 2.80 | 0.00 | - | 97 | 72 |
| 1.19 | 0.00 | - | 15 | 43 | 16.50 | 4.10 | 0.00 | - | 140 | 98 |
| 0.05 | 0.00 | - | 1 | 163 | 17.00 | 4.00 | 0.00 | - | 283 | 212 |
| 0.04 | 0.00 | - | 2 | 17 | 17.50 | 4.48 | 0.00 | - | 270 | 177 |
| 0.65 | 0.00 | - | 32 | 5,111 | 18.00 | 2.20 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 33 | 18.50 | 6.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 18 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 44 | 19.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.